시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,380	10	+ 0.14%	2,673	20
10:03	7,360	10	- 0.14%	1,795	13
10:00	7,370	0	0.00%	1,794	13
09:54	7,370	0	0.00%	1,787	13
09:50	7,370	0	0.00%	1,767	13
09:49	7,370	0	0.00%	1,367	10
09:47	7,350	20	- 0.27%	1,366	10
09:43	7,350	20	- 0.27%	1,365	10
09:41	7,370	0	0.00%	1,346	10
09:40	7,370	0	0.00%	1,251	9