시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,380	10	+ 0.14%	9,005	66
12:49	7,380	10	+ 0.14%	8,938	66
12:20	7,380	10	+ 0.14%	8,937	66
11:55	7,380	10	+ 0.14%	7,938	59
11:49	7,390	20	+ 0.27%	7,937	59
11:44	7,370	0	0.00%	7,936	59
11:41	7,370	0	0.00%	7,636	56
11:35	7,370	0	0.00%	6,636	49
11:31	7,390	20	+ 0.27%	5,636	42
11:30	7,370	0	0.00%	5,630	42