시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,380	10	+ 0.14%	13,035	96
14:16	7,380	10	+ 0.14%	12,545	93
13:50	7,370	0	0.00%	12,532	92
13:47	7,380	10	+ 0.14%	11,452	84
13:46	7,370	0	0.00%	11,447	84
13:28	7,380	10	+ 0.14%	9,947	73
13:27	7,380	10	+ 0.14%	9,608	71
13:14	7,380	10	+ 0.14%	9,270	68
13:02	7,380	10	+ 0.14%	9,256	68
13:00	7,380	10	+ 0.14%	9,135	67