시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,805	5	- 0.13%	11,486	44
11:41	3,805	5	- 0.13%	10,725	41
11:37	3,805	5	- 0.13%	10,525	40
11:29	3,820	10	+ 0.26%	10,425	40
11:27	3,820	10	+ 0.26%	10,415	40
11:17	3,820	10	+ 0.26%	10,403	40
11:16	3,820	10	+ 0.26%	10,303	39
11:13	3,805	5	- 0.13%	10,203	39
11:09	3,820	10	+ 0.26%	9,703	37
11:00	3,805	5	- 0.13%	9,697	37