시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,800	10	- 0.26%	12,519	48
12:03	3,805	5	- 0.13%	12,231	46
12:02	3,810	0	0.00%	11,865	45
12:00	3,810	0	0.00%	11,603	44
11:59	3,810	0	0.00%	11,594	44
11:56	3,815	5	+ 0.13%	11,591	44
11:55	3,805	5	- 0.13%	11,590	44
11:53	3,805	5	- 0.13%	11,587	44
11:51	3,805	5	- 0.13%	11,586	44
11:48	3,815	5	+ 0.13%	11,487	44