시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,810	0	0.00%	14,466	55
12:49	3,800	10	- 0.26%	14,441	55
12:45	3,800	10	- 0.26%	13,991	53
12:44	3,805	5	- 0.13%	13,197	50
12:20	3,810	0	0.00%	13,160	50
12:19	3,810	0	0.00%	12,859	49
12:13	3,805	5	- 0.13%	12,858	49
12:12	3,810	0	0.00%	12,815	49
12:07	3,805	5	- 0.13%	12,535	48
12:06	3,805	5	- 0.13%	12,533	48