시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,820	10	+ 0.26%	17,732	67
13:22	3,820	10	+ 0.26%	17,731	67
13:21	3,820	10	+ 0.26%	17,717	67
13:20	3,820	10	+ 0.26%	17,703	67
13:19	3,820	10	+ 0.26%	17,589	67
13:17	3,815	5	+ 0.13%	17,121	65
13:11	3,800	10	- 0.26%	14,842	56
13:10	3,810	0	0.00%	14,482	55
13:07	3,810	0	0.00%	14,481	55
13:05	3,805	5	- 0.13%	14,468	55