시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,815	5	+ 0.13%	32,004	122
15:05	3,825	15	+ 0.39%	31,904	122
14:53	3,825	15	+ 0.39%	27,832	106
14:52	3,825	15	+ 0.39%	27,831	106
14:49	3,825	15	+ 0.39%	27,703	105
14:47	3,815	5	+ 0.13%	27,699	105
14:45	3,815	5	+ 0.13%	26,189	100
14:44	3,820	10	+ 0.26%	25,689	98
14:43	3,820	10	+ 0.26%	25,688	98
14:37	3,820	10	+ 0.26%	25,288	96