시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,840	30	+ 0.79%	5,588	21
09:14	3,825	15	+ 0.39%	5,492	21
09:11	3,825	15	+ 0.39%	5,442	21
09:10	3,830	20	+ 0.53%	5,421	21
09:09	3,820	10	+ 0.26%	5,420	20
09:08	3,815	5	+ 0.13%	4,682	18
09:06	3,820	10	+ 0.26%	4,192	16
09:05	3,810	0	0.00%	4,155	16
09:03	3,810	0	0.00%	4,125	16
09:02	3,810	0	0.00%	3,846	14