시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,825	15	+ 0.39%	7,202	27
10:06	3,825	15	+ 0.39%	7,198	27
09:58	3,815	5	+ 0.13%	7,197	27
09:55	3,815	5	+ 0.13%	6,969	26
09:54	3,825	15	+ 0.39%	6,803	26
09:50	3,825	15	+ 0.39%	6,802	26
09:47	3,825	15	+ 0.39%	6,799	26
09:45	3,830	20	+ 0.53%	6,788	26
09:42	3,830	20	+ 0.53%	6,768	26
09:41	3,830	20	+ 0.53%	6,764	26