시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,825	15	+ 0.39%	7,616	29
10:17	3,825	15	+ 0.39%	7,613	29
10:16	3,825	15	+ 0.39%	7,602	29
10:15	3,825	15	+ 0.39%	7,429	28
10:14	3,825	15	+ 0.39%	7,427	28
10:13	3,825	15	+ 0.39%	7,422	28
10:12	3,810	0	0.00%	7,415	28
10:11	3,825	15	+ 0.39%	7,261	28
10:10	3,825	15	+ 0.39%	7,246	27
10:09	3,825	15	+ 0.39%	7,218	27