시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,805	5	- 0.13%	9,597	36
10:57	3,805	5	- 0.13%	9,585	36
10:54	3,825	15	+ 0.39%	9,164	35
10:53	3,810	0	0.00%	9,163	35
10:52	3,810	0	0.00%	8,195	31
10:48	3,825	15	+ 0.39%	7,738	29
10:38	3,810	0	0.00%	7,737	29
10:32	3,810	0	0.00%	7,639	29
10:29	3,810	0	0.00%	7,620	29
10:19	3,825	15	+ 0.39%	7,619	29