시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,155	105	- 2.47%	165,873	695
13:26	4,155	105	- 2.47%	165,776	694
13:25	4,155	105	- 2.47%	165,243	692
13:24	4,175	85	- 2.00%	164,746	690
13:23	4,155	105	- 2.47%	163,660	685
13:22	4,180	80	- 1.88%	163,618	685
13:21	4,190	70	- 1.64%	162,305	680
13:20	4,170	90	- 2.11%	160,945	674
13:19	4,170	90	- 2.11%	160,936	674
13:18	4,160	100	- 2.35%	160,411	672