| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 4,170 | 90 | - 2.11% | 168,178 | 704 |
| 13:42 | 4,170 | 90 | - 2.11% | 168,028 | 704 |
| 13:39 | 4,160 | 100 | - 2.35% | 168,027 | 704 |
| 13:38 | 4,170 | 90 | - 2.11% | 168,017 | 704 |
| 13:35 | 4,170 | 90 | - 2.11% | 167,917 | 703 |
| 13:34 | 4,160 | 100 | - 2.35% | 167,900 | 703 |
| 13:33 | 4,180 | 80 | - 1.88% | 167,886 | 703 |
| 13:32 | 4,175 | 85 | - 2.00% | 167,862 | 703 |
| 13:31 | 4,175 | 85 | - 2.00% | 167,300 | 701 |
| 13:30 | 4,155 | 105 | - 2.47% | 166,299 | 696 |