시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,130	130	- 3.05%	188,406	788
14:22	4,135	125	- 2.93%	188,396	788
14:21	4,130	130	- 3.05%	188,024	786
14:20	4,140	120	- 2.82%	185,815	777
14:19	4,140	120	- 2.82%	185,614	776
14:18	4,160	100	- 2.35%	184,277	771
14:17	4,140	120	- 2.82%	183,938	769
14:15	4,145	115	- 2.70%	181,991	761
14:14	4,165	95	- 2.23%	181,829	761
14:13	4,140	120	- 2.82%	180,497	755