시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,135	125	- 2.93%	191,697	802
14:38	4,140	120	- 2.82%	190,601	797
14:37	4,140	120	- 2.82%	190,391	796
14:36	4,130	130	- 3.05%	190,316	796
14:33	4,140	120	- 2.82%	190,306	796
14:32	4,140	120	- 2.82%	190,303	796
14:31	4,140	120	- 2.82%	190,264	796
14:28	4,140	120	- 2.82%	189,760	794
14:26	4,135	125	- 2.93%	189,258	791
14:25	4,130	130	- 3.05%	188,407	788