시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,160	100	- 2.35%	193,937	811
14:52	4,155	105	- 2.47%	193,515	809
14:51	4,155	105	- 2.47%	193,483	809
14:49	4,155	105	- 2.47%	193,243	808
14:47	4,165	95	- 2.23%	192,954	807
14:45	4,165	95	- 2.23%	192,600	805
14:43	4,165	95	- 2.23%	192,500	805
14:42	4,165	95	- 2.23%	192,485	805
14:41	4,175	85	- 2.00%	192,335	804
14:40	4,145	115	- 2.70%	192,216	804