| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,260 | 0 | 0.00% | 18,891 | 80 |
| 09:08 | 4,220 | 40 | - 0.94% | 18,390 | 78 |
| 09:07 | 4,285 | 25 | + 0.59% | 16,117 | 68 |
| 09:06 | 4,255 | 5 | - 0.12% | 15,554 | 66 |
| 09:05 | 4,240 | 20 | - 0.47% | 14,762 | 62 |
| 09:04 | 4,230 | 30 | - 0.70% | 13,320 | 56 |
| 09:03 | 4,225 | 35 | - 0.82% | 11,627 | 49 |
| 09:02 | 4,235 | 25 | - 0.59% | 10,942 | 46 |
| 09:01 | 4,225 | 35 | - 0.82% | 9,672 | 41 |
| 09:00 | 4,220 | 40 | - 0.94% | 8,971 | 38 |