시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,250	10	- 0.24%	22,708	96
09:20	4,265	5	+ 0.12%	22,251	94
09:19	4,265	5	+ 0.12%	22,066	93
09:18	4,260	0	0.00%	21,789	92
09:17	4,275	15	+ 0.35%	21,631	91
09:16	4,280	20	+ 0.47%	21,383	90
09:15	4,245	15	- 0.35%	20,400	86
09:13	4,250	10	- 0.24%	20,150	85
09:12	4,230	30	- 0.70%	19,937	84
09:10	4,250	10	- 0.24%	19,414	82