시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,230	30	- 0.70%	30,754	130
09:33	4,230	30	- 0.70%	30,704	130
09:32	4,240	20	- 0.47%	29,647	125
09:31	4,225	35	- 0.82%	29,248	124
09:30	4,225	35	- 0.82%	28,034	118
09:28	4,240	20	- 0.47%	25,164	106
09:26	4,240	20	- 0.47%	24,987	106
09:25	4,240	20	- 0.47%	24,932	105
09:24	4,235	25	- 0.59%	23,304	98
09:22	4,235	25	- 0.59%	22,976	97