시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,220	40	- 0.94%	40,755	172
09:46	4,230	30	- 0.70%	33,562	142
09:45	4,235	25	- 0.59%	33,359	141
09:42	4,245	15	- 0.35%	31,723	134
09:41	4,245	15	- 0.35%	31,534	133
09:40	4,235	25	- 0.59%	31,304	132
09:38	4,245	15	- 0.35%	31,173	132
09:37	4,225	35	- 0.82%	31,132	132
09:36	4,225	35	- 0.82%	31,122	132
09:35	4,235	25	- 0.59%	30,857	130