시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,200	60	- 1.41%	52,827	223
09:58	4,200	60	- 1.41%	52,808	223
09:57	4,200	60	- 1.41%	52,708	223
09:56	4,200	60	- 1.41%	52,435	221
09:55	4,210	50	- 1.17%	46,710	197
09:54	4,210	50	- 1.17%	46,210	195
09:53	4,210	50	- 1.17%	44,710	189
09:51	4,205	55	- 1.29%	44,690	189
09:50	4,215	45	- 1.06%	42,356	179
09:49	4,250	10	- 0.24%	40,799	172