시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,215	45	- 1.06%	59,636	252
10:14	4,215	45	- 1.06%	59,625	252
10:12	4,215	45	- 1.06%	59,525	251
10:10	4,220	40	- 0.94%	59,462	251
10:09	4,210	50	- 1.17%	56,391	238
10:08	4,210	50	- 1.17%	55,572	235
10:06	4,210	50	- 1.17%	55,567	235
10:03	4,210	50	- 1.17%	55,500	234
10:02	4,200	60	- 1.41%	55,395	234
10:00	4,200	60	- 1.41%	54,885	232