시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,220	40	- 0.94%	64,138	271
10:32	4,215	45	- 1.06%	61,734	261
10:30	4,215	45	- 1.06%	61,733	261
10:28	4,215	45	- 1.06%	61,721	260
10:27	4,210	50	- 1.17%	61,703	260
10:23	4,210	50	- 1.17%	61,682	260
10:22	4,215	45	- 1.06%	60,380	255
10:21	4,215	45	- 1.06%	59,706	252
10:20	4,215	45	- 1.06%	59,705	252
10:19	4,220	40	- 0.94%	59,683	252