시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,195	65	- 1.53%	73,161	309
10:46	4,195	65	- 1.53%	72,599	306
10:42	4,200	60	- 1.41%	72,377	305
10:40	4,190	70	- 1.64%	72,189	305
10:39	4,220	40	- 0.94%	71,011	300
10:38	4,200	60	- 1.41%	71,008	300
10:37	4,225	35	- 0.82%	65,850	278
10:36	4,230	30	- 0.70%	65,840	278
10:35	4,210	50	- 1.17%	65,839	278
10:34	4,230	30	- 0.70%	64,839	274