시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,190	70	- 1.64%	78,443	331
11:02	4,190	70	- 1.64%	77,046	325
11:00	4,195	65	- 1.53%	76,930	324
10:58	4,190	70	- 1.64%	76,929	324
10:57	4,195	65	- 1.53%	76,797	324
10:55	4,185	75	- 1.76%	76,692	323
10:54	4,185	75	- 1.76%	76,631	323
10:50	4,195	65	- 1.53%	76,510	323
10:49	4,195	65	- 1.53%	75,910	320
10:48	4,190	70	- 1.64%	75,337	318