시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,205	55	- 1.29%	98,445	415
11:58	4,220	40	- 0.94%	98,004	413
11:53	4,205	55	- 1.29%	96,595	407
11:51	4,190	70	- 1.64%	94,773	399
11:50	4,195	65	- 1.53%	93,989	396
11:49	4,195	65	- 1.53%	93,867	395
11:46	4,200	60	- 1.41%	93,607	394
11:43	4,195	65	- 1.53%	93,582	394
11:42	4,195	65	- 1.53%	93,481	394
11:39	4,200	60	- 1.41%	92,896	391