시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,185	75	- 1.76%	101,629	428
12:15	4,185	75	- 1.76%	101,364	427
12:14	4,190	70	- 1.64%	101,346	427
12:13	4,185	75	- 1.76%	101,320	427
12:10	4,210	50	- 1.17%	100,263	422
12:09	4,190	70	- 1.64%	100,262	422
12:08	4,195	65	- 1.53%	99,084	417
12:06	4,210	50	- 1.17%	99,026	417
12:05	4,200	60	- 1.41%	98,569	415
12:03	4,215	45	- 1.06%	98,446	415