시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,150	110	- 2.58%	124,343	523
12:53	4,145	115	- 2.70%	124,340	523
12:52	4,140	120	- 2.82%	124,220	522
12:50	4,130	130	- 3.05%	123,241	518
12:49	4,140	120	- 2.82%	120,879	508
12:48	4,160	100	- 2.35%	116,289	489
12:47	4,175	85	- 2.00%	114,165	480
12:45	4,175	85	- 2.00%	113,965	480
12:44	4,170	90	- 2.11%	113,964	480
12:43	4,175	85	- 2.00%	112,540	474