시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,135	125	- 2.93%	129,324	543
13:04	4,140	120	- 2.82%	128,405	540
13:03	4,140	120	- 2.82%	127,242	535
13:02	4,145	115	- 2.70%	125,413	527
13:01	4,145	115	- 2.70%	125,369	527
13:00	4,150	110	- 2.58%	124,393	523
12:59	4,150	110	- 2.58%	124,354	523
12:57	4,150	110	- 2.58%	124,349	523
12:56	4,150	110	- 2.58%	124,346	523
12:55	4,150	110	- 2.58%	124,345	523