시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,145	115	- 2.70%	148,736	623
13:15	4,140	120	- 2.82%	147,872	620
13:14	4,135	125	- 2.93%	147,830	620
13:13	4,135	125	- 2.93%	147,828	620
13:11	4,130	130	- 3.05%	144,631	606
13:10	4,120	140	- 3.29%	144,630	606
13:09	4,120	140	- 3.29%	143,185	600
13:08	4,130	130	- 3.05%	142,285	597
13:07	4,115	145	- 3.40%	135,163	567
13:06	4,130	130	- 3.05%	129,399	544