시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,170	230	+ 3.31%	9,516	67
12:22	7,170	230	+ 3.31%	9,515	67
12:21	7,070	130	+ 1.87%	9,510	67
12:19	7,170	230	+ 3.31%	9,509	67
12:09	7,170	230	+ 3.31%	9,465	66
12:07	7,160	220	+ 3.17%	9,421	66
12:06	7,170	230	+ 3.31%	9,415	66
12:00	7,170	230	+ 3.31%	9,412	66
11:59	7,070	130	+ 1.87%	9,112	64
11:52	7,170	230	+ 3.31%	9,099	64