시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,150	210	+ 3.03%	9,743	68
12:53	7,150	210	+ 3.03%	9,637	68
12:51	7,150	210	+ 3.03%	9,635	68
12:50	7,130	190	+ 2.74%	9,615	67
12:49	7,150	210	+ 3.03%	9,613	67
12:48	7,060	120	+ 1.73%	9,567	67
12:42	7,150	210	+ 3.03%	9,547	67
12:41	7,150	210	+ 3.03%	9,546	67
12:36	7,140	200	+ 2.88%	9,544	67
12:29	7,150	210	+ 3.03%	9,540	67