시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,120	180	+ 2.59%	11,642	82
13:51	7,120	180	+ 2.59%	10,045	71
13:44	7,070	130	+ 1.87%	9,995	70
13:36	7,130	190	+ 2.74%	9,955	70
13:32	7,070	130	+ 1.87%	9,945	70
13:30	7,130	190	+ 2.74%	9,937	70
13:15	7,130	190	+ 2.74%	9,863	69
13:14	7,070	130	+ 1.87%	9,814	69
13:10	7,120	180	+ 2.59%	9,813	69
13:07	7,120	180	+ 2.59%	9,809	69