시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,930	0	0.00%	12,344	24
10:03	1,930	0	0.00%	12,333	24
10:00	1,930	0	0.00%	12,199	24
09:59	1,930	0	0.00%	12,191	24
09:56	1,947	17	+ 0.88%	11,628	22
09:54	1,947	17	+ 0.88%	11,528	22
09:53	1,943	13	+ 0.67%	11,498	22
09:52	1,946	16	+ 0.83%	9,954	19
09:48	1,930	0	0.00%	9,953	19
09:46	1,948	18	+ 0.93%	9,946	19