시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,922	8	- 0.42%	13,300	26
10:29	1,922	8	- 0.42%	13,227	26
10:24	1,930	0	0.00%	13,094	25
10:23	1,922	8	- 0.42%	13,093	25
10:22	1,930	0	0.00%	13,088	25
10:20	1,922	8	- 0.42%	13,087	25
10:18	1,930	0	0.00%	13,085	25
10:15	1,930	0	0.00%	12,585	24
10:13	1,929	1	- 0.05%	12,445	24
10:09	1,930	0	0.00%	12,444	24