시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,920	10	- 0.52%	16,313	32
10:58	1,938	8	+ 0.42%	16,282	31
10:57	1,939	9	+ 0.47%	16,280	31
10:56	1,930	0	0.00%	15,534	30
10:43	1,930	0	0.00%	14,363	28
10:41	1,930	0	0.00%	14,313	28
10:38	1,922	8	- 0.42%	14,053	27
10:35	1,922	8	- 0.42%	13,319	26
10:33	1,922	8	- 0.42%	13,309	26
10:31	1,922	8	- 0.42%	13,302	26