시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,929	1	- 0.05%	16,920	33
12:03	1,929	1	- 0.05%	16,919	33
11:57	1,929	1	- 0.05%	16,914	33
11:49	1,929	1	- 0.05%	16,908	33
11:46	1,929	1	- 0.05%	16,893	33
11:41	1,919	11	- 0.57%	16,892	33
11:39	1,929	1	- 0.05%	16,363	32
11:32	1,920	10	- 0.52%	16,362	32
11:24	1,936	6	+ 0.31%	16,361	32
11:10	1,936	6	+ 0.31%	16,314	32