시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,924	6	- 0.31%	30,245	58
12:58	1,921	9	- 0.47%	30,243	58
12:44	1,923	7	- 0.36%	30,143	58
12:43	1,911	19	- 0.98%	30,142	58
12:41	1,910	20	- 1.04%	29,052	56
12:39	1,919	11	- 0.57%	19,052	37
12:35	1,919	11	- 0.57%	18,002	35
12:34	1,919	11	- 0.57%	17,995	35
12:26	1,918	12	- 0.62%	17,331	33
12:25	1,929	1	- 0.05%	16,993	33