시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,916	14	- 0.73%	35,628	68
13:39	1,916	14	- 0.73%	35,626	68
13:34	1,918	12	- 0.62%	35,625	68
13:32	1,918	12	- 0.62%	35,624	68
13:31	1,909	21	- 1.09%	35,623	68
13:28	1,916	14	- 0.73%	30,980	60
13:26	1,916	14	- 0.73%	30,899	59
13:25	1,917	13	- 0.67%	30,778	59
13:21	1,919	11	- 0.57%	30,776	59
13:14	1,915	15	- 0.78%	30,260	58