시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,922	8	- 0.42%	39,659	76
14:09	1,913	17	- 0.88%	39,658	76
14:08	1,925	5	- 0.26%	39,620	76
14:04	1,930	0	0.00%	39,619	76
14:03	1,910	20	- 1.04%	39,409	76
13:53	1,924	6	- 0.31%	36,909	71
13:48	1,924	6	- 0.31%	36,908	71
13:47	1,918	12	- 0.62%	36,628	70
13:46	1,917	13	- 0.67%	35,828	69
13:42	1,916	14	- 0.73%	35,728	69