시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,914	16	- 0.83%	41,954	81
14:56	1,914	16	- 0.83%	41,735	80
14:55	1,914	16	- 0.83%	41,683	80
14:54	1,914	16	- 0.83%	41,681	80
14:47	1,919	11	- 0.57%	41,676	80
14:45	1,920	10	- 0.52%	41,546	80
14:29	1,921	9	- 0.47%	41,542	80
14:27	1,908	22	- 1.14%	41,272	79
14:22	1,912	18	- 0.93%	40,334	78
14:21	1,922	8	- 0.42%	40,259	77