시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,948	18	+ 0.93%	6,742	13
09:10	1,947	17	+ 0.88%	5,553	11
09:09	1,947	17	+ 0.88%	5,350	10
09:07	1,947	17	+ 0.88%	4,460	9
09:06	1,927	3	- 0.16%	4,459	9
09:05	1,926	4	- 0.21%	3,924	7
09:04	1,911	19	- 0.98%	3,923	7
09:03	1,927	3	- 0.16%	3,922	7
09:02	1,950	20	+ 1.04%	3,915	7
09:00	1,929	1	- 0.05%	3,315	6