시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,940	10	+ 0.52%	9,816	19
09:36	1,940	10	+ 0.52%	9,809	19
09:33	1,940	10	+ 0.52%	9,797	19
09:30	1,948	18	+ 0.93%	9,768	19
09:23	1,948	18	+ 0.93%	9,763	19
09:22	1,930	0	0.00%	9,760	19
09:21	1,949	19	+ 0.98%	9,759	19
09:20	1,948	18	+ 0.93%	9,449	18
09:19	1,948	18	+ 0.93%	7,052	14
09:17	1,948	18	+ 0.93%	6,752	13