시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,130	120	+ 0.67%	260,252	4,712
13:59	18,140	130	+ 0.72%	259,463	4,697
13:58	18,060	50	+ 0.28%	256,831	4,650
13:57	18,090	80	+ 0.44%	256,026	4,635
13:56	18,100	90	+ 0.50%	255,790	4,631
13:55	18,100	90	+ 0.50%	254,896	4,615
13:54	18,100	90	+ 0.50%	253,998	4,598
13:53	18,080	70	+ 0.39%	253,823	4,595
13:52	18,100	90	+ 0.50%	252,450	4,570
13:51	18,080	70	+ 0.39%	252,271	4,567