시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,080	70	+ 0.39%	277,752	5,028
14:19	18,070	60	+ 0.33%	276,954	5,014
14:18	18,070	60	+ 0.33%	276,568	5,007
14:17	18,070	60	+ 0.33%	276,365	5,003
14:16	18,060	50	+ 0.28%	275,283	4,983
14:15	18,100	90	+ 0.50%	274,660	4,972
14:14	18,070	60	+ 0.33%	274,470	4,969
14:13	18,060	50	+ 0.28%	273,817	4,957
14:12	18,110	100	+ 0.56%	270,436	4,896
14:11	18,120	110	+ 0.61%	269,361	4,876