시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,930	80	- 0.44%	17,442	312
09:09	17,910	100	- 0.56%	16,178	290
09:08	17,920	90	- 0.50%	15,451	277
09:07	17,940	70	- 0.39%	15,362	275
09:06	17,990	20	- 0.11%	14,320	256
09:05	17,990	20	- 0.11%	11,179	200
09:04	17,890	120	- 0.67%	9,213	165
09:03	17,900	110	- 0.61%	7,956	142
09:02	17,930	80	- 0.44%	7,495	134
09:01	17,890	120	- 0.67%	6,430	115