시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,120	110	+ 0.61%	35,845	644
09:19	18,020	10	+ 0.06%	33,462	601
09:18	18,070	60	+ 0.33%	32,631	586
09:17	18,070	60	+ 0.33%	32,562	585
09:16	18,070	60	+ 0.33%	32,070	576
09:15	18,120	110	+ 0.61%	31,026	557
09:14	18,120	110	+ 0.61%	30,940	556
09:13	18,080	70	+ 0.39%	25,867	464
09:12	18,030	20	+ 0.11%	22,656	406
09:11	17,990	20	- 0.11%	18,514	331