시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,120	110	+ 0.61%	45,281	815
09:29	18,120	110	+ 0.61%	45,117	812
09:28	18,120	110	+ 0.61%	43,247	778
09:27	18,110	100	+ 0.56%	42,863	771
09:26	18,110	100	+ 0.56%	42,290	761
09:25	18,070	60	+ 0.33%	41,254	742
09:24	18,060	50	+ 0.28%	41,240	742
09:23	18,000	10	- 0.06%	41,164	740
09:22	18,000	10	- 0.06%	39,632	713
09:21	18,020	10	+ 0.06%	37,067	666