시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,120	110	+ 0.61%	52,461	945
09:39	18,140	130	+ 0.72%	52,034	937
09:38	18,140	130	+ 0.72%	51,617	930
09:37	18,180	170	+ 0.94%	50,789	915
09:36	18,170	160	+ 0.89%	50,573	911
09:35	18,170	160	+ 0.89%	48,055	865
09:34	18,160	150	+ 0.83%	47,775	860
09:33	18,160	150	+ 0.83%	47,728	859
09:32	18,160	150	+ 0.83%	47,696	859
09:31	18,160	150	+ 0.83%	47,229	850